ZMB
ZMB · 美元计价
$90.06
-3.32%
≈ ￥594.396
(-$3.09)
更新于 2026-11-06 00:35:02
24H 最高$93.18
24H 最低$89.39
今日开盘$93.15
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$3.09)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.69 | $24.56 | $19.93 | $9.32万 | — | -13.40% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 308 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $53.58万 | $4,809.95万 | -9.33% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 137 |
PYTHPyth Network
|
$0.06216 | $0.06818 | $0.06008 | $167.97万 | $5.26亿 | -6.96% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,265.80万 | -7.95% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.20万 | $3,536.82万 | -10.02% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.10 | $4.51 | $350.19万 | $3,921.03万 | -7.75% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.000658 | $0.0005967 | $80.07万 | $4,478.75万 | -4.87% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aptos _币种排行
NFPrompt _比特币行情
Tezos _比特币行情
应用链 _加密货币行情
Pepe _BTC行情
Tether Gold _比特币
波场 _比特币
LayerZero _加密货币行情
Sui _BTC行情
StraitsX XUSD _加密货币行情
Starknet _比特币
RWUSD _数字货币市值
Quant _比特币
SOXSB _比特币
Pudgy Penguins _币种排行
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
Near Protocol _比特币
币安币 _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celestia _BTC行情
Huma Finance _币种排行
World Liberty _比特币行情
United Stables _加密货币行情
恒星币 _比特币行情
Gram _比特币
Initia _比特币行情
EUR _币种排行
Tezos _以太坊ETH价格
Worldcoin _比特币
Aave _数字货币市值
USDC _加密货币行情
Chainlink _比特币