恒星币
XLM · 美元计价
$0.1553
-6.62%
≈ ￥1.025
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1663
24H 成交量$1,185.56万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BOTBBOTB
|
$21.18 | $24.00 | $19.93 | $10.66万 | — | -11.75% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -10.49% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 139 |
PYTHPyth Network
|
$0.06401 | $0.06818 | $0.06008 | $174.45万 | $4.84亿 | -3.63% |
| 390 |
YGGYield Guild Games
|
$0.02257 | $0.02432 | $0.02161 | $39.41万 | $1,170.30万 | -5.41% |
| 39 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,620.88万 | — | 0.01% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 340 |
SPKSpark
|
$0.016488 | $0.017397 | $0.015618 | $48.76万 | $2,732.86万 | -1.84% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $415.95万 | $3,921.03万 | -7.98% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006309 | $0.000658 | $0.0005967 | $76.35万 | $4,207.09万 | -1.79% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
相关站点
共 40 个
以太坊 _数字货币市值
Pump.fun _数字货币市值
BEAMX _币种排行
牛来 _币种排行
INTWB _以太坊ETH价格
Official Trump _币种排行
狗币 _比特币
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Sei _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
恒星币 _币种排行
FOGO _BTC行情
Zama _比特币
StraitsX XUSD _比特币
Ondo _加密货币行情
Hedera _比特币
Artificial _加密货币行情
BEAMX _比特币
TONToken _比特币行情
USD1 _BTC行情
Aave _比特币行情
LayerZero _BTC行情
Pepe _数字货币市值
Aerodrome _比特币
First Digital _币种排行
Chainlink _数字货币市值
Injective _数字货币市值
大零币 _币种排行
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _比特币
Official Trump _数字货币市值
Ether.fi _BTC行情
Aave _比特币
KORUB _币种排行
StraitsX XUSD _币种排行
达世币 _比特币行情