Spark
SPK · 美元计价
$0.017014
2.82%
≈ ￥0.112292
($0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016547
24H 成交量$44.23万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.54万 | — | -2.00% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.96万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2755 | $0.3173 | $0.2488 | $397.73万 | $2.78亿 | 10.20% |
| 278 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $55.83万 | $4,809.95万 | 0.53% |
| 149 |
COHRBCOHRB
|
$190.19 | $212.62 | $179.81 | $140.87万 | — | -5.72% |
| 139 |
PYTHPyth Network
|
$0.06541 | $0.06818 | $0.06385 | $159.96万 | $5.26亿 | 1.57% |
| 476 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.73万 | $1,265.80万 | 0.25% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,391.85万 | — | -0.45% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 374 |
OSMOOsmosis
|
$0.0429 | $0.0488 | $0.0426 | $36.36万 | $3,536.82万 | -7.54% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 328 |
SPKSpark
|
$0.017014 | $0.017397 | $0.016446 | $44.23万 | $2,882.03万 | 2.82% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $243.31万 | $3,921.03万 | 0.61% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.06万 | $2,275.61万 | -1.10% |
| 242 |
IRENBIRENB
|
$20.69 | $23.69 | $20.55 | $68.74万 | — | -10.74% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006449 | $0.000664 | $0.0006246 | $72.44万 | $4,478.75万 | 3.25% |
| 325 |
RERE
|
$0.3154 | $0.3257 | $0.3064 | $45.54万 | $5,032.80万 | 2.37% |
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.93万 | $376.59万 | 0.31% |
相关站点
共 40 个
BFUSD _数字货币市值
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
BABAB _数字货币市值
Huma Finance _BTC行情
Filecoin _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Render _币种排行
PancakeSwap _比特币
KORUB _币种排行
Ethena _比特币
Filecoin _比特币
以太坊 _BTC行情
大零币 _以太坊ETH价格
Internet _BTC行情
Pendle _BTC行情
Avalanche _币种排行
恒星币 _币种排行
StraitsX XUSD _比特币
Aave _币种排行
Stacks _比特币行情
Gram _数字货币市值
Injective _BTC行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币
1000CAT _比特币行情
波场 _数字货币市值
THORChain _比特币行情
Virtuals _以太坊ETH价格
莱特币 _币种排行
Ethena _比特币行情
瑞波币 _比特币行情
Bittensor _BTC行情
BEAMX _比特币
USD1 _数字货币市值
Polkadot _比特币
Ripple USD _数字货币市值