Verge
XVG · 美元计价
$0.002226
-0.40%
≈ ￥0.014692
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002235
24H 成交量$13.50万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.72万 | — | -4.54% |
| 51 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $981.46万 | $59.24亿 | 0.73% |
| 110 |
XTZTezos
|
$0.2947 | $0.3173 | $0.2488 | $229.86万 | $2.78亿 | 16.62% |
| 277 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.40万 | $4,809.95万 | -0.52% |
| 153 |
COHRBCOHRB
|
$193.98 | $213.90 | $179.81 | $142.24万 | — | -9.31% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $164.86万 | $5.26亿 | 0.77% |
| 485 |
YGGYield Guild Games
|
$0.02386 | $0.0245 | $0.02342 | $22.17万 | $1,265.80万 | -0.25% |
| 36 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,445.15万 | — | -0.29% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0451 | $28.77万 | $3,536.82万 | -3.59% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 337 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $42.94万 | $2,882.03万 | 2.46% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $341.89万 | $3,921.03万 | 0.00% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.36万 | $4,478.75万 | 2.46% |
| 332 |
RERE
|
$0.3186 | $0.3257 | $0.3062 | $43.67万 | $5,032.80万 | 1.92% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.22万 | $376.59万 | 0.35% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _加密货币行情
BABAB _币种排行
Tether Gold _比特币行情
RWUSD _币种排行
Space and Time _比特币行情
Uniswap _币种排行
NFPrompt _数字货币市值
Zama _BTC行情
PancakeSwap _币种排行
Filecoin _BTC行情
THORChain _数字货币市值
USD1 _币种排行
Plasma _BTC行情
Plasma _比特币行情
艾达币 _币种排行
AAPLB _数字货币市值
Huma Finance _加密货币行情
LayerZero _BTC行情
Internet _加密货币行情
LayerZero _加密货币行情
Quant _比特币行情
比特币 _加密货币行情
Initia _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
以太坊 _BTC行情
Solana _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _币种排行
Raydium _比特币行情
PAX Gold _比特币
Raydium _比特币
Worldcoin _加密货币行情
Pendle _加密货币行情
恒星币 _比特币
Pudgy Penguins _比特币
Pepe _比特币
AMDB _币种排行
Starknet _比特币