Wormhole
W · 美元计价
$0.01033
-9.70%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.01151
24H 最低$0.01021
今日开盘$0.01144
24H 成交量$77.09万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.74万 | — | -14.92% |
| 51 |
XLM恒星币
|
$0.1568 | $0.1702 | $0.1557 | $956.93万 | $59.24亿 | -7.44% |
| 78 |
XTZTezos
|
$0.2548 | $0.3173 | $0.2495 | $452.26万 | $2.78亿 | -0.59% |
| 286 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0705 | $56.32万 | $4,809.95万 | -9.54% |
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 138 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06063 | $160.07万 | $5.26亿 | -8.59% |
| 415 |
YGGYield Guild Games
|
$0.02208 | $0.0245 | $0.02196 | $32.67万 | $1,265.80万 | -8.99% |
| 37 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,522.01万 | — | -0.04% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $76.63万 | $3,536.82万 | -12.13% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 331 |
SPKSpark
|
$0.016099 | $0.017397 | $0.015964 | $45.92万 | $2,882.03万 | -5.91% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.11 | $4.60 | $268.94万 | $3,921.03万 | -9.22% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006592 | $0.0006085 | $68.12万 | $4,478.75万 | -5.62% |
| 321 |
RERE
|
$0.2976 | $0.3257 | $0.2954 | $47.98万 | $5,032.80万 | -6.45% |
| 489 |
SCRScroll
|
$0.01833 | $0.02047 | $0.01816 | $22.92万 | $376.59万 | -10.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Solana _BTC行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _数字货币市值
Huma Finance _比特币
Holo _加密货币行情
莱特币 _BTC行情
United Stables _加密货币行情
Internet _比特币
Gram _BTC行情
Injective _加密货币行情
Solana _加密货币行情
Tether Gold _比特币
Stacks _比特币行情
比特币
Render _数字货币市值
Pepe _加密货币行情
USD1 _BTC行情
Ethena _币种排行
Pendle _数字货币市值
MarsCoin _加密货币行情
以太坊 _加密货币行情
Sei _加密货币行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _加密货币行情
Raydium _比特币行情
1000CAT _比特币行情
Filecoin _数字货币市值
KORUB _数字货币市值
Sei _币种排行
Zama _比特币行情
波场 _币种排行
Gram _比特币行情
LayerZero _币种排行
Solana _数字货币市值
Thena _比特币行情