VSTB
VSTB · 美元计价
$120.04
-12.86%
≈ ￥792.264
(-$17.71)
更新于 2026-11-05 18:30:02
24H 最高$138.37
24H 最低$117.58
今日开盘$137.75
24H 成交量$22.30万
流通市值—
24H 涨跌额(-$17.71)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.93万 | — | -1.44% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.162 | $966.84万 | $59.24亿 | 1.46% |
| 167 |
XTZTezos
|
$0.2679 | $0.2829 | $0.2488 | $114.50万 | $2.78亿 | 6.39% |
| 280 |
DUSKDusk Network
|
$0.0771 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.64% |
| 152 |
COHRBCOHRB
|
$201.36 | $217.02 | $179.81 | $140.20万 | — | -6.76% |
| 138 |
PYTHPyth Network
|
$0.06644 | $0.06818 | $0.06385 | $161.90万 | $5.26亿 | 0.70% |
| 492 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.61万 | $1,265.80万 | -0.51% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.98万 | — | -0.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.42万 | $3,536.82万 | -2.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 327 |
SPKSpark
|
$0.017198 | $0.017397 | $0.016446 | $44.24万 | $2,882.03万 | 2.92% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.34万 | $3,921.03万 | -0.40% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 234 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $72.34万 | — | -11.71% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
| 334 |
RERE
|
$0.3218 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 2.68% |
| 466 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.50% |
相关站点
共 40 个
MarsCoin _BTC行情
BABAB _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _币种排行
Ondo _数字货币市值
达世币 _数字货币市值
EUR _比特币
Bubblemaps _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Avalanche _比特币行情
Stacks _比特币
Celo _以太坊ETH价格
Pendle _加密货币行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币行情
Polkadot _比特币
Raydium _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _比特币行情
Holo _数字货币市值
应用链 _比特币行情
MarsCoin _数字货币市值
EUR _比特币
BEB _币种排行
1000CAT _比特币行情
BFUSD _加密货币行情
Ondo _币种排行
KORUB _币种排行