Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.60万 | — | -1.56% |
| 51 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.162 | $979.65万 | $59.24亿 | 1.78% |
| 91 |
XTZTezos
|
$0.2863 | $0.3173 | $0.2488 | $327.11万 | $2.78亿 | 14.38% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.37万 | $4,809.95万 | 0.26% |
| 148 |
COHRBCOHRB
|
$192.53 | $212.62 | $179.81 | $146.17万 | — | -5.98% |
| 138 |
PYTHPyth Network
|
$0.06635 | $0.06818 | $0.06385 | $162.79万 | $5.26亿 | 2.28% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.49万 | $1,265.80万 | 0.76% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,419.72万 | — | -0.36% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0452 | $0.0488 | $0.0451 | $28.13万 | $3,536.82万 | -3.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 339 |
SPKSpark
|
$0.017054 | $0.017397 | $0.016446 | $42.13万 | $2,882.03万 | 2.69% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $300.93万 | $3,921.03万 | 0.81% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -1.82% |
| 260 |
IRENBIRENB
|
$21.07 | $23.69 | $20.76 | $61.46万 | — | -7.99% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.000664 | $0.0006212 | $70.93万 | $4,478.75万 | 3.84% |
| 331 |
RERE
|
$0.3146 | $0.3257 | $0.3062 | $43.93万 | $5,032.80万 | 1.94% |
| 474 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | 0.41% |
相关站点
共 40 个
Official Trump _BTC行情
Sui _比特币
Filecoin _币种排行
Arbitrum _币种排行
波场 _BTC行情
TQQQB _数字货币市值
Avalanche _加密货币行情
Artificial _加密货币行情
KORUB _比特币行情
NFPrompt _比特币
Celo _比特币
恒星币 _数字货币市值
United Stables _币种排行
StraitsX XUSD _数字货币市值
Raydium _比特币
Avalanche _以太坊ETH价格
比特币 _加密货币行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Polygon _比特币
Starknet _BTC行情
Gram _数字货币市值
United Stables _加密货币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _数字货币市值
BEAMX _BTC行情
应用链 _币种排行
Initia _比特币
应用链 _币种排行
Worldcoin _币种排行
StraitsX XUSD _币种排行
Chainlink _以太坊ETH价格
Bittensor _比特币
Arbitrum _比特币行情
1000CAT _BTC行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
Space and Time _币种排行
Raydium _比特币行情