TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 14:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.61万 | — | 1.08% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.97万 | $59.24亿 | 2.33% |
| 194 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $95.18万 | $2.78亿 | 7.91% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $65.01万 | $4,809.95万 | -0.51% |
| 153 |
COHRBCOHRB
|
$201 | $217.02 | $179.81 | $137.87万 | — | -4.74% |
| 137 |
PYTHPyth Network
|
$0.06706 | $0.06818 | $0.06385 | $156.97万 | $5.26亿 | 1.53% |
| 491 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $23.25万 | $1,265.80万 | -0.80% |
| 38 |
EUREUR
|
$1.1275 | $1.13 | $1.12 | $1,482.56万 | — | 0.24% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.23万 | $3,536.82万 | -1.91% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.72万 | $2,882.03万 | 2.88% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.63万 | $3,921.03万 | 1.62% |
| 432 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.29万 | $2,275.61万 | -1.43% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $72.83万 | — | -11.26% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.18万 | $4,478.75万 | 2.04% |
| 391 |
RERE
|
$0.3118 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.26% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $23.98万 | $376.59万 | -1.16% |
相关站点
共 40 个
Avalanche _BTC行情
Stacks _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Aster _BTC行情
United Stables _比特币
MarsCoin _BTC行情
瑞波币 _比特币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
以太坊 _比特币
MarsCoin _比特币行情
SOXSB _比特币
Starknet _比特币
达世币 _比特币
AAPLB _加密货币行情
Quant _数字货币市值
TONToken _加密货币行情
莱特币 _BTC行情
Artificial _数字货币市值
狗币 _币种排行
Starknet _以太坊ETH价格
Mubarak _以太坊ETH价格
NFPrompt _比特币
United Stables _BTC行情
瑞波币 _币种排行
Initia _BTC行情
Stacks _比特币
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _比特币
KORUB _以太坊ETH价格
Ethena _比特币行情
QQQB _比特币
Pendle _比特币
Plasma _以太坊ETH价格
BFUSD _BTC行情
Render _数字货币市值
BEB _币种排行