THETA
THETA · 美元计价
$0.1552
1.37%
≈ ￥1.0243
($0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1531
24H 成交量$37.14万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -1.16% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $978.17万 | $59.24亿 | 0.74% |
| 84 |
XTZTezos
|
$0.2756 | $0.3173 | $0.2488 | $381.15万 | $2.78亿 | 10.15% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.26% |
| 148 |
COHRBCOHRB
|
$189.97 | $212.62 | $179.81 | $143.75万 | — | -6.13% |
| 138 |
PYTHPyth Network
|
$0.06569 | $0.06818 | $0.06385 | $159.33万 | $5.26亿 | 1.70% |
| 478 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | -0.34% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,393.37万 | — | -0.44% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0438 | $0.0488 | $0.0437 | $31.33万 | $3,536.82万 | -5.60% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016941 | $0.017397 | $0.016446 | $43.42万 | $2,882.03万 | 2.23% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 241 |
IRENBIRENB
|
$20.73 | $23.69 | $20.55 | $68.75万 | — | -9.67% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.000664 | $0.0006225 | $72.87万 | $4,478.75万 | 3.00% |
| 328 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.31万 | $5,032.80万 | 2.28% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.36% |
相关站点
共 40 个
Sei _BTC行情
First Digital _比特币
MarsCoin _数字货币市值
比特币 _BTC行情
Chainlink _比特币
Tezos _BTC行情
Internet _加密货币行情
United Stables _加密货币行情
Starknet _加密货币行情
BFUSD _BTC行情
Ethena _比特币行情
Arbitrum _币种排行
1000CAT _加密货币行情
以太坊 _加密货币行情
Injective _加密货币行情
Solana _比特币行情
莱特币 _加密货币行情
Sei _比特币行情
狗币 _加密货币行情
Hyperliquid _加密货币行情
大零币 _比特币行情
BEB _比特币
TONToken _比特币
Polkadot _比特币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
USDC _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
USD1 _比特币行情
THORChain _加密货币行情
United Stables _币种排行
EUR _数字货币市值
Stacks _比特币
United Stables _BTC行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _BTC行情