SSV Network
SSV · 美元计价
$2.267
-3.33%
≈ ￥14.9622
(-$0.08)
更新于 2026-11-05 19:10:03
24H 最高$2.40
24H 最低$2.25
今日开盘$2.345
24H 成交量$38.25万
流通市值$1,654.03万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.84万 | — | -4.51% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $965.05万 | $59.24亿 | 0.73% |
| 162 |
XTZTezos
|
$0.2738 | $0.2829 | $0.2488 | $127.10万 | $2.78亿 | 8.57% |
| 278 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.34万 | $4,809.95万 | -0.65% |
| 152 |
COHRBCOHRB
|
$193.61 | $215.14 | $179.81 | $141.39万 | — | -9.89% |
| 137 |
PYTHPyth Network
|
$0.06652 | $0.06818 | $0.06385 | $164.65万 | $5.26亿 | 0.65% |
| 486 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $21.96万 | $1,265.80万 | -0.67% |
| 36 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,447.71万 | — | -0.20% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.54万 | $3,536.82万 | -4.00% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 336 |
SPKSpark
|
$0.017197 | $0.017397 | $0.016446 | $43.28万 | $2,882.03万 | 2.43% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.80% |
| 337 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.87% |
| 234 |
IRENBIRENB
|
$21.23 | $24.18 | $20.76 | $72.29万 | — | -12.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.43% |
| 333 |
RERE
|
$0.3197 | $0.3257 | $0.3062 | $43.75万 | $5,032.80万 | 2.14% |
| 466 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.18万 | $376.59万 | -0.25% |
相关站点
共 40 个
Sei _比特币
瑞波币 _数字货币市值
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Ondo _BTC行情
波场 _比特币行情
牛来 _加密货币行情
币安币 _比特币行情
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
Uniswap _币种排行
Quant _加密货币行情
Internet _比特币
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Zama _数字货币市值
牛来 _BTC行情
TQQQB _数字货币市值
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
THORChain _加密货币行情
Pepe _比特币行情
Thena _BTC行情
EUR _比特币
达世币 _比特币
Celo _BTC行情
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _币种排行