The Sandbox
SAND · 美元计价
$0.04517
-0.24%
≈ ￥0.298122
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04528
24H 成交量$191.85万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.63万 | — | 1.26% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $920.97万 | $59.24亿 | 3.20% |
| 192 |
XTZTezos
|
$0.2667 | $0.2829 | $0.2488 | $97.26万 | $2.78亿 | 7.07% |
| 252 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $64.33万 | $4,809.95万 | -0.76% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 136 |
PYTHPyth Network
|
$0.0673 | $0.06818 | $0.06385 | $165.06万 | $5.26亿 | 2.51% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.39万 | $1,265.80万 | -1.67% |
| 37 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,486.44万 | — | 0.14% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.26万 | $3,536.82万 | -0.64% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 319 |
SPKSpark
|
$0.017185 | $0.017397 | $0.016446 | $47.53万 | $2,882.03万 | 2.91% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $357.99万 | $3,921.03万 | 1.41% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006212 | $68.12万 | $4,478.75万 | 2.65% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.24万 | $5,032.80万 | 0.96% |
| 473 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.48万 | $376.59万 | -1.36% |
相关站点
共 40 个
Uniswap _比特币
World Liberty _加密货币行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Render _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Artificial _BTC行情
Holo _BTC行情
BABAB _数字货币市值
Holo _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _加密货币行情
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币行情
THORChain _比特币
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
Aave _BTC行情
Bubblemaps _数字货币市值
Bittensor _比特币行情
PAX Gold _比特币
Huma Finance _比特币
World Liberty _币种排行
Sui _比特币
1000CAT _币种排行
Uniswap _比特币
Hyperliquid _数字货币市值
Starknet _比特币
RWUSD _数字货币市值
Arbitrum _加密货币行情
1000CAT _比特币行情
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Polygon _币种排行