Sonic
S · 美元计价
$0.04108
2.47%
≈ ￥0.271128
($0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04009
24H 成交量$209.56万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.72万 | — | -3.26% |
| 51 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $985.16万 | $59.24亿 | 1.22% |
| 104 |
XTZTezos
|
$0.3093 | $0.3173 | $0.2488 | $246.99万 | $2.78亿 | 22.40% |
| 277 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $56.32万 | $4,809.95万 | 0.26% |
| 151 |
COHRBCOHRB
|
$195.03 | $213.17 | $179.81 | $142.52万 | — | -8.51% |
| 138 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.06385 | $164.96万 | $5.26亿 | 1.37% |
| 484 |
YGGYield Guild Games
|
$0.02389 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,444.44万 | — | -0.30% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $28.76万 | $3,536.82万 | -3.80% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 339 |
SPKSpark
|
$0.017248 | $0.017397 | $0.016446 | $42.82万 | $2,882.03万 | 2.55% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $338.81万 | $3,921.03万 | 0.00% |
| 332 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.51% |
| 253 |
IRENBIRENB
|
$21.21 | $23.69 | $20.76 | $64.52万 | — | -10.39% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.000664 | $0.0006212 | $71.75万 | $4,478.75万 | 2.29% |
| 335 |
RERE
|
$0.3178 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 1.60% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.15万 | $376.59万 | 0.20% |
相关站点
共 40 个
Chainlink _加密货币行情
MarsCoin _BTC行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
KORUB _加密货币行情
恒星币 _加密货币行情
Celo _币种排行
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Sei _比特币
Avalanche _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Stacks _币种排行
TQQQB _币种排行
KORUB _币种排行
Chainlink _BTC行情
Stacks _比特币
Quant _比特币行情
Artificial _BTC行情
Ethena _比特币行情
BEB _数字货币市值
TONToken _数字货币市值
BEAMX _比特币行情
1000CAT _比特币行情
以太坊 _币种排行
Ethena _比特币行情
1000CAT _比特币
AMDB _比特币
币安币 _比特币
PAX Gold _BTC行情
大零币 _BTC行情
Filecoin _加密货币行情