Raydium
RAY · 美元计价
$1.7579
13.72%
≈ ￥11.6021
($0.21)
更新于 2026-11-05 13:25:01
24H 最高$1.81
24H 最低$1.54
今日开盘$1.5458
24H 成交量$553.55万
流通市值$4.66亿
24H 涨跌额($0.21)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.33万 | — | 1.29% |
| 55 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1609 | $976.93万 | $59.24亿 | 3.47% |
| 201 |
XTZTezos
|
$0.2683 | $0.2829 | $0.2467 | $88.20万 | $2.78亿 | 8.76% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.46万 | $4,809.95万 | 2.63% |
| 154 |
COHRBCOHRB
|
$201.17 | $217.02 | $179.81 | $138.88万 | — | -2.00% |
| 136 |
PYTHPyth Network
|
$0.06624 | $0.06818 | $0.06385 | $164.10万 | $5.26亿 | 2.87% |
| 501 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.13% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,480.06万 | — | 0.26% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.34万 | $3,536.82万 | -1.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 308 |
SPKSpark
|
$0.0171 | $0.017397 | $0.016322 | $49.97万 | $2,882.03万 | 4.48% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.88 | $388.91万 | $3,921.03万 | 3.07% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.44万 | $2,275.61万 | 0.73% |
| 235 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $72.87万 | — | -10.96% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0006186 | $73.48万 | $4,478.75万 | 2.76% |
| 404 |
RERE
|
$0.3152 | $0.3229 | $0.3044 | $33.40万 | $5,032.80万 | 3.48% |
| 495 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.31% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币行情
Holo _加密货币行情
Polkadot _加密货币行情
Near Protocol _BTC行情
Ondo _比特币行情
艾达币 _以太坊ETH价格
狗币 _加密货币行情
SOXSB _比特币
1000CAT _加密货币行情
BFUSD _加密货币行情
Haedal _比特币
莱特币 _BTC行情
Pepe _比特币
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Zama _数字货币市值
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Virtuals _比特币行情
AAPLB _币种排行
Chainlink _数字货币市值
SNXXB _比特币行情
大零币 _比特币
Quant _币种排行
Quant _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
Arbitrum _BTC行情
比特币 _数字货币市值
BFUSD _币种排行
应用链 _BTC行情
AMDB _数字货币市值
应用链 _比特币行情
狗币 _比特币行情
莱特币 _BTC行情
Hedera _加密货币行情
SNXXB _比特币
BEAMX _以太坊ETH价格