Pump.fun
PUMP · 美元计价
$0.003931
-9.07%
≈ ￥0.025945
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.004387
24H 最低$0.003885
今日开盘$0.004323
24H 成交量$1,688.87万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.33 | $24.29 | $19.93 | $9.90万 | — | -15.85% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,178.88万 | $59.24亿 | -8.65% |
| 79 |
XTZTezos
|
$0.2592 | $0.3173 | $0.2486 | $488.67万 | $2.78亿 | 2.57% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.88万 | $4,809.95万 | -9.91% |
| 149 |
COHRBCOHRB
|
$168.54 | $212.62 | $160.19 | $153.01万 | — | -12.66% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.28万 | $5.26亿 | -8.06% |
| 387 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.14万 | $1,265.80万 | -7.65% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,723.19万 | — | -0.12% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.88万 | $3,536.82万 | -10.81% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 339 |
SPKSpark
|
$0.016066 | $0.017397 | $0.015618 | $47.22万 | $2,882.03万 | -5.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.88万 | $3,921.03万 | -9.70% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.18万 | $2,275.61万 | -8.24% |
| 299 |
IRENBIRENB
|
$18.32 | $22.30 | $17.18 | $56.53万 | — | -16.88% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.000658 | $0.0005967 | $80.38万 | $4,478.75万 | -6.24% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 507 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.65万 | $376.59万 | -8.99% |
相关站点
共 40 个
USD1 _币种排行
Hedera _BTC行情
Arbitrum _比特币
比特币 _以太坊ETH价格
Solana _BTC行情
KORUB _BTC行情
Ripple USD _数字货币市值
Official Trump _BTC行情
EUR _加密货币行情
Sei _BTC行情
Bubblemaps _比特币
RWUSD _加密货币行情
United Stables _币种排行
MarsCoin _比特币行情
Aptos _比特币
应用链 _以太坊ETH价格
United Stables _BTC行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
应用链 _数字货币市值
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
达世币 _比特币
以太坊 _BTC行情
BFUSD _加密货币行情
United Stables _币种排行
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _比特币
比特现金 _币种排行
EUR _比特币行情
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
Solana _币种排行
Render _数字货币市值