Portal
PORTAL · 美元计价
$0.01247
2.47%
≈ ￥0.082302
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01217
24H 成交量$43.63万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BOTBBOTB
|
$19.95 | $23.38 | $18.68 | $7.45万 | — | -9.07% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
| 382 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.01万 | $2.69亿 | -1.52% |
| 506 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,220.25万 | 1.16% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 95 |
PYTHPyth Network
|
$0.06523 | $0.06711 | $0.06367 | $303.86万 | $5.09亿 | 0.70% |
| 591 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.23% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,267.18万 | — | -0.46% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.94万 | $2,190.94万 | -9.71% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,921.03万 | -5.19% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,208.97万 | -0.59% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.10万 | $333.57万 | 1.66% |
相关站点
共 40 个
Polygon _加密货币行情
Artificial _比特币行情
Filecoin _加密货币行情
RWUSD _BTC行情
Injective _BTC行情
Ripple USD _加密货币行情
Hedera _BTC行情
Aerodrome _加密货币行情
Render _以太坊ETH价格
BENQI _币种排行
USD1 _加密货币行情
Official _以太坊ETH价格
BEB _加密货币行情
Pyth Network _加密货币行情
USD.AI _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _比特币
USD1 _比特币行情
PAX Gold _数字货币市值
TQQQB _比特币行情
Act I : The _比特币
Polkadot _BTC行情
USD.AI _比特币
Pyth Network _币种排行
QQQB _币种排行
QQQB _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _比特币
Binance _比特币
Pepe _以太坊ETH价格
Arbitrum _比特币
大零币 _比特币行情
以太坊 _币种排行
RWUSD _数字货币市值
Aerodrome _数字货币市值
Chainlink _比特币行情
比特币 _数字货币市值
波场 _比特币
RWUSD _比特币行情
Wrapped _币种排行