PAX Gold
PAXG · 美元计价
$4109.59
1.39%
≈ ￥27123.29
($56.20)
更新于 2026-11-06 03:45:01
24H 最高$4,137.21
24H 最低$4,052.87
今日开盘$4053.39
24H 成交量$1,850.15万
流通市值$18.37亿
24H 涨跌额($56.20)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$21.31 | $24.04 | $19.93 | $10.64万 | — | -10.87% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.93万 | $54.09亿 | -6.33% |
| 77 |
XTZTezos
|
$0.258 | $0.3173 | $0.2486 | $512.42万 | $2.85亿 | 2.95% |
| 335 |
DUSKDusk Network
|
$0.0726 | $0.0808 | $0.0692 | $49.20万 | $4,344.90万 | -8.91% |
| 149 |
COHRBCOHRB
|
$173.5 | $212.62 | $160.19 | $156.80万 | — | -9.67% |
| 137 |
PYTHPyth Network
|
$0.06416 | $0.06818 | $0.06008 | $176.85万 | $4.84亿 | -2.80% |
| 396 |
YGGYield Guild Games
|
$0.02269 | $0.02432 | $0.02161 | $38.50万 | $1,170.30万 | -4.30% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,583.85万 | — | 0.03% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.87万 | $3,153.83万 | -8.80% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 341 |
SPKSpark
|
$0.016569 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.26% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $405.62万 | $3,921.03万 | -7.80% |
| 318 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $53.25万 | $2,095.70万 | -4.35% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.38万 | — | -13.28% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.000658 | $0.0005967 | $76.45万 | $4,207.09万 | -1.55% |
| 354 |
RERE
|
$0.3032 | $0.3257 | $0.2912 | $45.49万 | $4,746.68万 | -2.79% |
| 513 |
SCRScroll
|
$0.01855 | $0.02016 | $0.01757 | $23.82万 | $342.29万 | -5.55% |
相关站点
共 40 个
Pendle _加密货币行情
达世币 _加密货币行情
应用链 _比特币行情
DRAMB _BTC行情
Aave _币种排行
Sei _币种排行
Ethena _币种排行
PAX Gold _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _币种排行
Pendle _币种排行
MarsCoin _以太坊ETH价格
DRAMB _数字货币市值
THORChain _比特币
Chainlink _BTC行情
BEAMX _加密货币行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Artificial _比特币
应用链 _比特币行情
Arbitrum _比特币
PancakeSwap _BTC行情
StraitsX XUSD _BTC行情
Chainlink _加密货币行情
RWUSD _比特币
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币行情
Polygon _币种排行
KORUB _BTC行情
Internet _加密货币行情
FOGO _币种排行
Caldera _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _加密货币行情
Celestia _BTC行情
Avalanche _比特币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格