OpenGradient
OPG · 美元计价
$0.1137
-7.03%
≈ ￥0.75042
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1223
24H 成交量$38.45万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.34 | $24.56 | $19.93 | $8.94万 | — | -13.11% |
| 50 |
XLM恒星币
|
$0.1547 | $0.1696 | $0.1523 | $1,105.36万 | $59.24亿 | -8.57% |
| 80 |
XTZTezos
|
$0.2564 | $0.3173 | $0.2486 | $467.37万 | $2.78亿 | 0.16% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $53.59万 | $4,809.95万 | -11.99% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 136 |
PYTHPyth Network
|
$0.06121 | $0.06818 | $0.06008 | $168.50万 | $5.26亿 | -8.16% |
| 391 |
YGGYield Guild Games
|
$0.02209 | $0.0245 | $0.02161 | $37.28万 | $1,265.80万 | -9.76% |
| 39 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,606.59万 | — | -0.16% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.79万 | $3,536.82万 | -11.58% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 328 |
SPKSpark
|
$0.01597 | $0.017397 | $0.015618 | $48.56万 | $2,882.03万 | -6.34% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $323.68万 | $3,921.03万 | -9.67% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.000658 | $0.0005967 | $77.35万 | $4,478.75万 | -6.74% |
| 322 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.23% |
| 490 |
SCRScroll
|
$0.01807 | $0.02032 | $0.01757 | $25.17万 | $376.59万 | -11.03% |
相关站点
共 40 个
QQQB _数字货币市值
TONToken _比特币行情
World Liberty _以太坊ETH价格
Injective _比特币行情
Render _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
Celo _比特币
Holo _比特币
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _数字货币市值
World Liberty _比特币
Aptos _比特币行情
Aave _数字货币市值
KORUB _BTC行情
Ethena _以太坊ETH价格
Holo _币种排行
USD1 _比特币
比特币 _数字货币市值
QQQB _比特币
RWUSD _加密货币行情
Hyperliquid _加密货币行情
牛来 _BTC行情
BEB _币种排行
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Polygon _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Aerodrome _币种排行
SNXXB _比特币
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _数字货币市值
SNXXB _BTC行情
Render _数字货币市值