Optimism
OP · 美元计价
$0.1126
0.18%
≈ ￥0.74316
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1124
24H 成交量$259.52万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.92 | $24.91 | $22.80 | $4.69万 | — | -0.87% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $975.66万 | $59.24亿 | 2.44% |
| 178 |
XTZTezos
|
$0.271 | $0.2829 | $0.2488 | $107.81万 | $2.78亿 | 8.18% |
| 262 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0748 | $61.60万 | $4,809.95万 | -0.25% |
| 153 |
COHRBCOHRB
|
$201.8 | $217.02 | $179.81 | $138.68万 | — | -5.22% |
| 139 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.87万 | $5.26亿 | 1.30% |
| 493 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02342 | $22.56万 | $1,265.80万 | -0.38% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.49万 | — | -0.04% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.85万 | $3,536.82万 | -2.11% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 311 |
SPKSpark
|
$0.017295 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.34% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.01万 | $3,921.03万 | 0.20% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.48万 | $2,275.61万 | -4.23% |
| 236 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $71.64万 | — | -9.22% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.16万 | $4,478.75万 | 3.43% |
| 328 |
RERE
|
$0.3221 | $0.3257 | $0.3062 | $45.32万 | $5,032.80万 | 1.61% |
| 472 |
SCRScroll
|
$0.02008 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.80% |
相关站点
共 40 个
USDC _BTC行情
Plasma _比特币行情
Polygon _BTC行情
Pepe _加密货币行情
Aptos _比特币
Haedal _加密货币行情
TQQQB _比特币
达世币 _币种排行
Initia _比特币
Quant _以太坊ETH价格
恒星币 _加密货币行情
狗币 _币种排行
PAX Gold _比特币行情
Aptos _比特币
RWUSD _币种排行
大零币 _以太坊ETH价格
Pump.fun _币种排行
StraitsX XUSD _数字货币市值
TONToken _币种排行
TQQQB _比特币行情
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
THORChain _比特币
大零币 _以太坊ETH价格
Aave _比特币
PancakeSwap _比特币行情
Tether Gold _BTC行情
StraitsX XUSD _加密货币行情
Raydium _比特币行情
TQQQB _币种排行
莱特币 _加密货币行情
SOXSB _加密货币行情
Ripple USD _BTC行情
牛来 _比特币行情
Near Protocol _币种排行
Huma Finance _比特币行情
USDC _比特币