KernelDAO
KERNEL · 美元计价
$0.0387
-11.64%
≈ ￥0.25542
(-$0.01)
更新于 2026-11-15 12:25:01
24H 最高$0.0439
24H 最低$0.0368
今日开盘$0.0438
24H 成交量$34.69万
流通市值$649.35万
24H 涨跌额(-$0.01)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,482.84万 | $48.53亿 | -3.49% |
| 277 |
XTZTezos
|
$0.2137 | $0.2316 | $0.2041 | $57.97万 | $2.40亿 | -6.84% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.28万 | $3,883.91万 | -3.12% |
| 557 |
COHRBCOHRB
|
$213.33 | $213.91 | $206.41 | $9.73万 | — | 0.27% |
| 82 |
PYTHPyth Network
|
$0.05569 | $0.0642 | $0.05152 | $413.64万 | $4.48亿 | -11.66% |
| 408 |
YGGYield Guild Games
|
$0.01875 | $0.02036 | $0.01773 | $31.48万 | $1,014.66万 | -7.27% |
| 56 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.49万 | — | -0.17% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.0312 | $0.0344 | $0.0295 | $58.15万 | $2,165.27万 | -5.46% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 217 |
SPKSpark
|
$0.013927 | $0.015397 | $0.013218 | $86.75万 | $2,472.19万 | -9.33% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.30万 | $3,921.03万 | -4.44% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -9.19% |
| 190 |
RERE
|
$0.2253 | $0.253 | $0.2083 | $107.35万 | $3,569.13万 | -9.26% |
| 414 |
SCRScroll
|
$0.01844 | $0.01863 | $0.017 | $30.63万 | $337.22万 | 2.90% |