链察社
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007117 -9.35% PolymeshPOLYX $0.03135 -4.04% CLV Token $0.02937 +13.97% Pundi XPUNDIX $0.0922 -7.52% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Walrus $0.0273 -7.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 BOTB BOTBBOTB $20.33 $24.29 $19.93 $9.90万 — -15.85%
50 XLM XLM恒星币 $0.1531 $0.1695 $0.1523 $1,178.88万 $59.24亿 -8.65%
79 XTZ XTZTezos $0.2592 $0.3173 $0.2486 $488.67万 $2.78亿 2.57%
314 DUSK DUSKDusk Network $0.0709 $0.0808 $0.0692 $52.88万 $4,809.95万 -9.91%
149 COHRB COHRBCOHRB $168.54 $212.62 $160.19 $153.01万 — -12.66%
139 PYTH PYTHPyth Network $0.06148 $0.06818 $0.06008 $165.28万 $5.26亿 -8.06%
387 YGG YGGYield Guild Games $0.0221 $0.02432 $0.02161 $38.14万 $1,265.80万 -7.65%
36 EUR EUREUR $1.124 $1.13 $1.12 $1,723.19万 — -0.12%
228 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
225 OSMO OSMOOsmosis $0.0421 $0.0491 $0.041 $80.88万 $3,536.82万 -10.81%
229 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
339 SPK SPKSpark $0.016066 $0.017397 $0.015618 $47.22万 $2,882.03万 -5.23%
85 BNCB BNCBCEA Industries (bStocks Tokeni $4.56 $5.10 $4.51 $387.88万 $3,921.03万 -9.70%
321 METIS METISMetis Token $2.56 $2.85 $2.49 $52.18万 $2,275.61万 -8.24%
299 IRENB IRENBIRENB $18.32 $22.30 $17.18 $56.53万 — -16.88%
357 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
543 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
226 BOME BOMEBOOK OF MEME $0.0006086 $0.000658 $0.0005967 $80.38万 $4,478.75万 -6.24%
350 RE RERE $0.2974 $0.3257 $0.2912 $44.70万 $5,032.80万 -5.86%
507 SCR SCRScroll $0.01803 $0.02016 $0.01757 $23.65万 $376.59万 -8.99%

相关站点

共 40 个
Avalanche _比特币 Raydium _以太坊ETH价格 Pendle _数字货币市值 Holo _以太坊ETH价格 PancakeSwap _加密货币行情 DRAMB _以太坊ETH价格 Tezos _以太坊ETH价格 Holo _以太坊ETH价格 恒星币 _数字货币市值 Injective _比特币行情 比特币 _BTC行情 Aster _数字货币市值 Raydium _BTC行情 EUR _币种排行 Hedera _数字货币市值 Injective _比特币 Artificial _比特币 Starknet _比特币行情 Gram _加密货币行情 TONToken _比特币行情 LayerZero _比特币行情 USDC _比特币 BEB _以太坊ETH价格 SOXSB _比特币 FOGO _加密货币行情 Filecoin _加密货币行情 Uniswap _加密货币行情 Holo _比特币行情 Sei _数字货币市值 Bubblemaps _比特币 Starknet _数字货币市值 Raydium _币种排行 Aster _以太坊ETH价格 Pendle _BTC行情 狗币 _加密货币行情 Aave _比特币行情 PancakeSwap _比特币 USD1 _比特币行情 Polygon _加密货币行情 BEB _比特币