Kaia
KAIA · 美元计价
$0.0317
-8.12%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0345
24H 成交量$53.99万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$20.18 | $24.56 | $20.12 | $8.59万 | — | -13.09% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,081.38万 | $59.24亿 | -8.77% |
| 80 |
XTZTezos
|
$0.2512 | $0.3173 | $0.2486 | $464.10万 | $2.78亿 | -1.91% |
| 299 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $55.73万 | $4,809.95万 | -11.81% |
| 148 |
COHRBCOHRB
|
$163.11 | $212.62 | $161.12 | $150.20万 | — | -14.19% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
| 393 |
YGGYield Guild Games
|
$0.02187 | $0.0245 | $0.02161 | $36.95万 | $1,265.80万 | -10.37% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.89万 | — | -0.07% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.041 | $80.26万 | $3,536.82万 | -12.42% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 328 |
SPKSpark
|
$0.015817 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -7.53% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
| 337 |
METISMetis Token
|
$2.51 | $2.85 | $2.49 | $46.77万 | $2,275.61万 | -11.31% |
| 226 |
IRENBIRENB
|
$17.38 | $22.30 | $17.18 | $79.26万 | — | -18.94% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $376.59万 | -12.60% |
相关站点
共 40 个
Tezos _比特币行情
Worldcoin _数字货币市值
QQQB _加密货币行情
莱特币 _币种排行
Artificial _加密货币行情
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
Plasma _比特币行情
Pendle _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币
Pepe _加密货币行情
以太坊 _加密货币行情
SNXXB _BTC行情
BEB _BTC行情
LayerZero _比特币行情
Ether.fi _BTC行情
MarsCoin _比特币
Arbitrum _比特币
BFUSD _比特币
Aptos _币种排行
Gram _数字货币市值
Celestia _加密货币行情
TONToken _比特币
Pendle _BTC行情
莱特币 _比特币
恒星币 _币种排行
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
World Liberty _币种排行
INTWB _BTC行情
Ripple USD _BTC行情
Ether.fi _加密货币行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
币安币 _BTC行情
BEAMX _加密货币行情