埃欧塔
IOTA · 美元计价
$0.0388
-2.51%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0398
24H 成交量$35.97万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.87万 | $3,921.03万 | -7.60% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.000658 | $0.0005967 | $76.22万 | $4,207.09万 | -0.75% |
| 357 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.40万 | $4,746.68万 | -3.00% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _BTC行情
比特币 _加密货币行情
Pepe _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
Sei _BTC行情
Bittensor _以太坊ETH价格
Raydium _币种排行
艾达币 _数字货币市值
艾达币 _BTC行情
牛来 _比特币行情
EUR _比特币
DRAMB _币种排行
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
United Stables _币种排行
Pendle _币种排行
大零币 _比特币
Raydium _比特币
Pepe _数字货币市值
达世币 _加密货币行情
Sei _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _比特币行情
Aster _比特币
Caldera _BTC行情
Hedera _数字货币市值
Uniswap _币种排行
比特币 _数字货币市值
Ethena _加密货币行情
Plasma _数字货币市值