Immutable X
IMX · 美元计价
$0.1159
-3.74%
≈ ￥0.76494
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1204
24H 成交量$24.16万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.06万 | — | -3.48% |
| 57 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.94万 | $50.49亿 | -2.10% |
| 371 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $37.04万 | $2.69亿 | -3.44% |
| 482 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.72万 | $4,220.25万 | 0.29% |
| 384 |
COHRBCOHRB
|
$215.7 | $230.21 | $207.43 | $35.23万 | — | -4.49% |
| 92 |
PYTHPyth Network
|
$0.06454 | $0.06711 | $0.06367 | $307.72万 | $5.09亿 | -1.35% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.20万 | $1,113.73万 | -0.05% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,295.47万 | — | -0.54% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.46万 | $2,190.94万 | -9.97% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 259 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $63.83万 | $2,688.86万 | -0.73% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $361.62万 | $3,921.03万 | -5.38% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.80万 | $2,112.03万 | -1.14% |
| 292 |
IRENBIRENB
|
$19.95 | $21.85 | $19.08 | $52.29万 | — | -7.90% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006279 | $0.0005952 | $72.40万 | $4,208.97万 | -2.78% |
| 217 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.92% |
| 574 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 1.19% |
相关站点
共 40 个
Hyperliquid _BTC行情
ONEchain _加密货币行情
Hedera _BTC行情
Injective _加密货币行情
Pyth Network _比特币行情
ONEchain _数字货币市值
Internet _BTC行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Avalanche _币种排行
Caldera _币种排行
TQQQB _数字货币市值
Binance _比特币行情
BENQI _以太坊ETH价格
MegaETH _比特币
Aster _数字货币市值
Uniswap _比特币
Pepe _加密货币行情
MegaETH _以太坊ETH价格
Caldera _币种排行
瑞波币 _数字货币市值
QQQB _比特币
Render _数字货币市值
以太坊 _加密货币行情
LayerZero _数字货币市值
AMDB _数字货币市值
Plasma _BTC行情
Midnight _数字货币市值
艾达币 _BTC行情
CyberConnect _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Wrapped _数字货币市值
Hedera _比特币行情
Hedera _比特币
波场 _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币行情
Pepe _BTC行情
BitTensor _币种排行