IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.56万 | — | 0.61% |
| 50 |
XLM恒星币
|
$0.1645 | $0.1711 | $0.162 | $982.03万 | $59.24亿 | 1.04% |
| 84 |
XTZTezos
|
$0.2809 | $0.3173 | $0.2488 | $371.65万 | $2.78亿 | 12.23% |
| 272 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $57.03万 | $4,809.95万 | 0.93% |
| 148 |
COHRBCOHRB
|
$189.76 | $212.62 | $179.81 | $143.09万 | — | -5.68% |
| 136 |
PYTHPyth Network
|
$0.06583 | $0.06818 | $0.06385 | $162.24万 | $5.26亿 | 2.17% |
| 479 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | 0.38% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.85万 | — | -0.49% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0439 | $0.0488 | $0.0437 | $30.99万 | $3,536.82万 | -5.39% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016967 | $0.017397 | $0.016446 | $43.19万 | $2,882.03万 | 2.42% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $245.60万 | $3,921.03万 | 1.02% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.13万 | $2,275.61万 | -2.19% |
| 241 |
IRENBIRENB
|
$20.72 | $23.69 | $20.55 | $68.99万 | — | -8.52% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 327 |
RERE
|
$0.3131 | $0.3257 | $0.3064 | $45.04万 | $5,032.80万 | 1.95% |
| 477 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01944 | $23.04万 | $376.59万 | 0.46% |
相关站点
共 40 个
Injective _比特币
TONToken _比特币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
Aptos _比特币行情
Near Protocol _加密货币行情
以太坊 _BTC行情
牛来 _加密货币行情
THORChain _币种排行
Sei _加密货币行情
EUR _数字货币市值
Pudgy Penguins _币种排行
SOXSB _币种排行
BABAB _比特币
Virtuals _以太坊ETH价格
AAPLB _比特币
SNXXB _比特币行情
应用链 _以太坊ETH价格
Stacks _币种排行
World Liberty _比特币行情
Artificial _加密货币行情
THORChain _BTC行情
SNXXB _比特币
Initia _数字货币市值
Worldcoin _比特币行情
Render _币种排行
BABAB _加密货币行情
THORChain _比特币行情
TQQQB _币种排行
Ethena _比特币
艾达币 _BTC行情
Bittensor _以太坊ETH价格
TQQQB _比特币
BEAMX _币种排行
Tether Gold _BTC行情
USD1 _币种排行
Thena _以太坊ETH价格
BFUSD _数字货币市值
BABAB _数字货币市值
以太坊 _比特币行情