Hive
HIVE · 美元计价
$0.0434
-5.86%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.69万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.15万 | — | -14.11% |
| 50 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,109.31万 | $59.24亿 | -7.75% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $468.71万 | $2.78亿 | 0.39% |
| 306 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -10.34% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 137 |
PYTHPyth Network
|
$0.06169 | $0.06818 | $0.06008 | $168.80万 | $5.26亿 | -7.51% |
| 401 |
YGGYield Guild Games
|
$0.02214 | $0.02443 | $0.02161 | $36.54万 | $1,265.80万 | -9.30% |
| 39 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,607.54万 | — | -0.08% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $81.10万 | $3,536.82万 | -11.37% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 329 |
SPKSpark
|
$0.016057 | $0.017397 | $0.015618 | $48.58万 | $2,882.03万 | -5.82% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 324 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $50.05万 | $5,032.80万 | -5.33% |
| 490 |
SCRScroll
|
$0.01815 | $0.02031 | $0.01757 | $25.26万 | $376.59万 | -10.46% |
相关站点
共 40 个
1000CAT _加密货币行情
USDC _数字货币市值
狗币 _BTC行情
狗币 _比特币
Aerodrome _币种排行
USDC _比特币行情
Pepe _币种排行
Aave _数字货币市值
TONToken _比特币
莱特币 _以太坊ETH价格
Internet _数字货币市值
Tether Gold _比特币
Solana _BTC行情
BFUSD _比特币
波场 _币种排行
Internet _加密货币行情
Gram _BTC行情
币安币 _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _数字货币市值
KORUB _比特币
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
SNXXB _加密货币行情
NFPrompt _BTC行情
Chainlink _数字货币市值
TONToken _币种排行
THORChain _加密货币行情
Artificial _币种排行
MarsCoin _数字货币市值
BFUSD _数字货币市值
Zama _加密货币行情
牛来 _比特币
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格
Zama _币种排行
Plasma _比特币
恒星币 _比特币行情