GMT
GMT · 美元计价
$0.00625
0.16%
≈ ￥0.04125
($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0065
24H 最低$0.00621
今日开盘$0.00624
24H 成交量$15.03万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 51 |
XLM恒星币
|
$0.164 | $0.1711 | $0.162 | $955.62万 | $59.24亿 | 1.05% |
| 80 |
XTZTezos
|
$0.274 | $0.3173 | $0.2488 | $406.56万 | $2.78亿 | 9.82% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 149 |
COHRBCOHRB
|
$190.12 | $212.62 | $179.81 | $141.41万 | — | -5.42% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 478 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02345 | $22.57万 | $1,265.80万 | 0.85% |
| 37 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,391.46万 | — | -0.38% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 331 |
SPKSpark
|
$0.016964 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.70% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.46万 | $3,921.03万 | 0.81% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.05万 | $2,275.61万 | -0.37% |
| 241 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.75万 | — | -10.99% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 322 |
RERE
|
$0.3139 | $0.3257 | $0.3065 | $46.18万 | $5,032.80万 | 2.25% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.74万 | $376.59万 | 0.61% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ondo _比特币行情
USD1 _比特币
艾达币 _以太坊ETH价格
Gram _币种排行
USDC _比特币
BEB _币种排行
Starknet _比特币行情
Hyperliquid _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
Ripple USD _币种排行
TONToken _数字货币市值
Sei _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _加密货币行情
瑞波币 _BTC行情
EUR _BTC行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _比特币行情
币安币 _以太坊ETH价格
Thena _BTC行情
Pump.fun _币种排行
Avalanche _数字货币市值
艾达币 _币种排行
Worldcoin _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
比特现金 _数字货币市值
PancakeSwap _加密货币行情
World Liberty _以太坊ETH价格
USDC _比特币
THORChain _币种排行
Ondo _币种排行
Near Protocol _比特币行情
Internet _比特币行情
World Liberty _比特币
World Liberty _BTC行情
Thena _BTC行情