FWDIB
FWDIB · 美元计价
$6.56
6.15%
≈ ￥43.296
($0.38)
更新于 2026-11-05 17:50:02
24H 最高$6.75
24H 最低$6.15
今日开盘$6.18
24H 成交量$6.92万
流通市值—
24H 涨跌额($0.38)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.5 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $963.95万 | $59.24亿 | 2.26% |
| 169 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $111.01万 | $2.78亿 | 6.26% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.37万 | $4,809.95万 | 0.00% |
| 152 |
COHRBCOHRB
|
$204.06 | $217.02 | $179.81 | $139.26万 | — | -4.14% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $163.39万 | $5.26亿 | 1.40% |
| 490 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,440.34万 | — | -0.30% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | -2.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.13万 | $2,882.03万 | 3.33% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.60% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $42.95万 | $2,275.61万 | -3.19% |
| 237 |
IRENBIRENB
|
$21.6 | $24.22 | $20.76 | $71.57万 | — | -8.51% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.17万 | $4,478.75万 | 3.81% |
| 337 |
RERE
|
$0.3208 | $0.3257 | $0.3062 | $42.92万 | $5,032.80万 | 2.10% |
| 468 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.50% |
相关站点
共 40 个
Sui _数字货币市值
Artificial _加密货币行情
Aptos _比特币行情
Aptos _币种排行
BFUSD _BTC行情
艾达币 _以太坊ETH价格
USDC _比特币行情
恒星币 _数字货币市值
First Digital _比特币
AAPLB _比特币行情
Internet _BTC行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Thena _币种排行
大零币 _数字货币市值
Thena _BTC行情
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Stacks _加密货币行情
波场 _币种排行
波场 _比特币
Quant _加密货币行情
Virtuals _加密货币行情
Official Trump _加密货币行情
币安币 _BTC行情
LayerZero _以太坊ETH价格
Polygon _币种排行
Bittensor _加密货币行情
United Stables _币种排行
Sei _币种排行
TONToken _数字货币市值
BEB _比特币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
TQQQB _比特币
USD1 _比特币
KORUB _BTC行情
BEAMX _BTC行情
Aave _加密货币行情