Filecoin
FIL · 美元计价
$0.8678
0.07%
≈ ￥5.7275
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8672
24H 成交量$668.98万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.94万 | — | -0.93% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.77% |
| 169 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $111.49万 | $2.78亿 | 5.96% |
| 278 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -1.03% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $163.31万 | $5.26亿 | 1.14% |
| 489 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.93万 | $1,265.80万 | -0.84% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,437.15万 | — | -0.28% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.47万 | $3,536.82万 | -1.90% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 327 |
SPKSpark
|
$0.017238 | $0.017397 | $0.016446 | $44.25万 | $2,882.03万 | 3.35% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $353.75万 | $3,921.03万 | -0.60% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006545 | $0.000664 | $0.0006212 | $69.39万 | $4,478.75万 | 4.29% |
| 336 |
RERE
|
$0.3202 | $0.3257 | $0.3062 | $43.32万 | $5,032.80万 | 2.76% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.39万 | $376.59万 | 0.60% |
相关站点
共 40 个
瑞波币 _比特币
BFUSD _比特币
Sei _以太坊ETH价格
Virtuals _BTC行情
BABAB _比特币
USDC _BTC行情
艾达币 _加密货币行情
BABAB _币种排行
应用链 _以太坊ETH价格
Holo _比特币
Virtuals _币种排行
Render _数字货币市值
Starknet _比特币
Holo _加密货币行情
比特币 _加密货币行情
EUR _比特币
Official Trump _加密货币行情
Virtuals _比特币行情
大零币 _BTC行情
Initia _比特币
Hedera _币种排行
United Stables _数字货币市值
Zama _BTC行情
Gram _比特币行情
United Stables _币种排行
Hedera _比特币
Uniswap _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
波场 _比特币行情
Internet _数字货币市值
应用链 _BTC行情
World Liberty _币种排行
币安币 _加密货币行情
World Liberty _比特币
Arbitrum _比特币
World Liberty _比特币行情
BFUSD _币种排行
Initia _BTC行情