Bonfida
FIDA · 美元计价
$0.01642
1.11%
≈ ￥0.108372
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01624
24H 成交量$25.30万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.88万 | — | -3.00% |
| 52 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $963.54万 | $59.24亿 | 0.85% |
| 162 |
XTZTezos
|
$0.2721 | $0.2829 | $0.2488 | $124.75万 | $2.78亿 | 8.02% |
| 279 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.19万 | $4,809.95万 | -0.78% |
| 153 |
COHRBCOHRB
|
$194.53 | $215.14 | $179.81 | $140.69万 | — | -9.09% |
| 137 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $164.72万 | $5.26亿 | 1.16% |
| 495 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $21.30万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,452.07万 | — | -0.20% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.57万 | $3,536.82万 | -3.80% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 341 |
SPKSpark
|
$0.017177 | $0.017397 | $0.016446 | $42.68万 | $2,882.03万 | 2.43% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $346.96万 | $3,921.03万 | -0.60% |
| 336 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.87% |
| 234 |
IRENBIRENB
|
$21.23 | $24.18 | $20.76 | $72.31万 | — | -11.69% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.41万 | $4,478.75万 | 2.87% |
| 333 |
RERE
|
$0.3209 | $0.3257 | $0.3062 | $43.69万 | $5,032.80万 | 2.10% |
| 467 |
SCRScroll
|
$0.01992 | $0.02071 | $0.01944 | $24.21万 | $376.59万 | 0.00% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
波场 _BTC行情
TONToken _BTC行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
BFUSD _BTC行情
TQQQB _加密货币行情
Zama _BTC行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _BTC行情
Stacks _数字货币市值
Hedera _比特币
Huma Finance _数字货币市值
Zama _币种排行
QQQB _加密货币行情
World Liberty _币种排行
KORUB _比特币行情
Pendle _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _加密货币行情
莱特币 _加密货币行情
Ripple USD _加密货币行情
币安币 _加密货币行情
LayerZero _数字货币市值
Gram _BTC行情
Raydium _数字货币市值
Bubblemaps _BTC行情
Quant _加密货币行情
Aptos _比特币
Pendle _币种排行
大零币 _比特币
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格