Bonfida
FIDA · 美元计价
$0.01641
1.23%
≈ ￥0.108306
($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01621
24H 成交量$20.81万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.94 | $24.91 | $22.80 | $4.79万 | — | -0.69% |
| 52 |
XLM恒星币
|
$0.1672 | $0.1711 | $0.162 | $974.37万 | $59.24亿 | 2.33% |
| 177 |
XTZTezos
|
$0.2713 | $0.2829 | $0.2488 | $108.09万 | $2.78亿 | 8.43% |
| 264 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $60.77万 | $4,809.95万 | -0.26% |
| 153 |
COHRBCOHRB
|
$199.29 | $217.02 | $179.81 | $138.74万 | — | -5.72% |
| 139 |
PYTHPyth Network
|
$0.06679 | $0.06818 | $0.06385 | $162.48万 | $5.26亿 | 1.66% |
| 494 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.08万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,454.89万 | — | -0.04% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.84万 | $3,536.82万 | -2.74% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 323 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $46.07万 | $2,882.03万 | 3.28% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.63万 | $3,921.03万 | 0.20% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.55万 | $2,275.61万 | -3.89% |
| 236 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $71.63万 | — | -10.12% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 3.37% |
| 326 |
RERE
|
$0.3195 | $0.3257 | $0.3062 | $45.38万 | $5,032.80万 | 0.88% |
| 472 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.34万 | $376.59万 | 0.60% |
相关站点
共 40 个
Aave _比特币
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _币种排行
Aave _BTC行情
SOXSB _币种排行
Aster _比特币
First Digital _以太坊ETH价格
QQQB _币种排行
比特币
THORChain _BTC行情
PAX Gold _比特币行情
达世币 _BTC行情
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
波场 _币种排行
Sei _BTC行情
Pendle _加密货币行情
Huma Finance _比特币
以太坊 _BTC行情
Filecoin _币种排行
Official Trump _比特币行情
1000CAT _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
Sui _比特币行情
应用链 _加密货币行情
Aerodrome _比特币
Starknet _币种排行
Starknet _比特币
RWUSD _数字货币市值
Thena _比特币
Haedal _BTC行情
Artificial _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币行情
Pendle _加密货币行情
Bittensor _比特币行情