DIA
DIA · 美元计价
$0.1304
-0.84%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1315
24H 成交量$7.26万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 56 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $733.10万 | $50.49亿 | -1.56% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.71万 | $2.69亿 | -2.23% |
| 498 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.37万 | $4,220.25万 | 1.46% |
| 386 |
COHRBCOHRB
|
$215.38 | $230.21 | $207.43 | $34.98万 | — | -5.21% |
| 94 |
PYTHPyth Network
|
$0.06521 | $0.06711 | $0.06367 | $306.10万 | $5.09亿 | 0.35% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.62% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,261.02万 | — | -0.53% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $43.69万 | $2,190.94万 | -10.83% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 255 |
SPKSpark
|
$0.015838 | $0.01632 | $0.01563 | $64.19万 | $2,688.86万 | -0.57% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $375.42万 | $3,921.03万 | -5.38% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 286 |
IRENBIRENB
|
$19.72 | $21.85 | $19.08 | $53.45万 | — | -8.92% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.0006279 | $0.0005952 | $72.54万 | $4,208.97万 | -1.03% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.72% |
| 576 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.83% |
相关站点
共 40 个
莱特币 _币种排行
Aptos _数字货币市值
Solana _数字货币市值
LayerZero _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
Ethena USDe _比特币行情
Arbitrum _币种排行
Aptos _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
Initia _加密货币行情
Aptos _比特币行情
AMDB _加密货币行情
StraitsX USD _比特币行情
Aster _加密货币行情
Bubblemaps _数字货币市值
BEB _比特币行情
AMDB _数字货币市值
Prometeus _币种排行
狗币 _比特币行情
USDC _比特币
StraitsX USD _比特币行情
QQQB _比特币行情
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _BTC行情
恒星币 _比特币
Render _币种排行
Act I : The _比特币行情
MegaETH _比特币
BEB _BTC行情
Ripple USD _比特币
Polkadot _比特币行情
MegaETH _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币行情