BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.23 | $24.91 | $22.80 | $4.60万 | — | 0.13% |
| 51 |
XLM恒星币
|
$0.1652 | $0.1711 | $0.162 | $977.19万 | $59.24亿 | 1.72% |
| 89 |
XTZTezos
|
$0.2823 | $0.3173 | $0.2488 | $344.72万 | $2.78亿 | 12.74% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.43万 | $4,809.95万 | 0.40% |
| 149 |
COHRBCOHRB
|
$191.21 | $212.62 | $179.81 | $145.67万 | — | -6.95% |
| 138 |
PYTHPyth Network
|
$0.06614 | $0.06818 | $0.06385 | $162.12万 | $5.26亿 | 1.74% |
| 481 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,422.80万 | — | -0.37% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0454 | $0.0488 | $0.0451 | $27.99万 | $3,536.82万 | -3.20% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 341 |
SPKSpark
|
$0.017005 | $0.017397 | $0.016446 | $41.80万 | $2,882.03万 | 2.27% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $289.69万 | $3,921.03万 | 0.81% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.55万 | $2,275.61万 | -1.82% |
| 260 |
IRENBIRENB
|
$21 | $23.69 | $20.76 | $61.24万 | — | -8.93% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006214 | $70.92万 | $4,478.75万 | 2.81% |
| 330 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.04万 | $5,032.80万 | 2.01% |
| 475 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.15% |
相关站点
共 40 个
Sei _比特币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Plasma _BTC行情
比特币 _数字货币市值
狗币 _币种排行
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Pepe _比特币行情
BFUSD _BTC行情
Sei _币种排行
NFPrompt _数字货币市值
比特现金 _加密货币行情
比特币
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _加密货币行情
Tezos _比特币
Polygon _以太坊ETH价格
Worldcoin _币种排行
Celo _币种排行
Tezos _比特币行情
USD1 _数字货币市值
SOXSB _加密货币行情
TONToken _比特币行情
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _比特币
BEB _BTC行情
Stacks _数字货币市值
Celestia _比特币行情
Sui _加密货币行情
Aptos _加密货币行情
Internet _比特币行情
Ondo _币种排行