Lombard
BARD · 美元计价
$0.1138
2.71%
≈ ￥0.75108
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.1152
24H 最低$0.1103
今日开盘$0.1108
24H 成交量$9.13万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.66万 | — | 0.43% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $975.80万 | $59.24亿 | 2.13% |
| 183 |
XTZTezos
|
$0.265 | $0.2829 | $0.2488 | $103.60万 | $2.78亿 | 5.87% |
| 263 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $61.68万 | $4,809.95万 | -0.51% |
| 152 |
COHRBCOHRB
|
$202.11 | $217.02 | $179.81 | $138.76万 | — | -5.33% |
| 138 |
PYTHPyth Network
|
$0.06685 | $0.06818 | $0.06385 | $162.56万 | $5.26亿 | 0.91% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.33% |
| 36 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,481.84万 | — | -0.12% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.87万 | $3,536.82万 | -3.55% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 311 |
SPKSpark
|
$0.017309 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.33% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $351.25万 | $3,921.03万 | 0.40% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.12万 | $2,275.61万 | -3.55% |
| 235 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.07万 | — | -9.46% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $66.81万 | $4,478.75万 | 2.72% |
| 354 |
RERE
|
$0.324 | $0.3257 | $0.3062 | $39.81万 | $5,032.80万 | 1.73% |
| 467 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.72万 | $376.59万 | 0.40% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Polkadot _加密货币行情
Haedal _比特币行情
瑞波币 _比特币
Filecoin _加密货币行情
MarsCoin _数字货币市值
莱特币 _加密货币行情
艾达币 _数字货币市值
Huma Finance _比特币
比特现金 _加密货币行情
Solana _比特币行情
Render _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
Zama _以太坊ETH价格
Raydium _比特币
Sei _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _BTC行情
Pepe _比特币
BEAMX _以太坊ETH价格
Raydium _比特币行情
KORUB _币种排行
Hyperliquid _比特币
Filecoin _比特币
Raydium _币种排行
Sui _BTC行情
以太坊 _加密货币行情
Avalanche _比特币行情
大零币 _加密货币行情
Aave _比特币行情
Celestia _数字货币市值
SNXXB _比特币行情
波场 _BTC行情
莱特币 _数字货币市值
Render _比特币行情
Celestia _比特币行情
以太坊 _加密货币行情