FC Barcelona Fan Token
BAR · 美元计价
$0.216
-0.46%
≈ ￥1.4256
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$24.76万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$21.11 | $23.38 | $19.68 | $6.18万 | — | -3.61% |
| 57 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.96万 | $50.49亿 | -1.77% |
| 369 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $37.68万 | $2.69亿 | -3.13% |
| 477 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $24.37万 | $4,220.25万 | 0.43% |
| 382 |
COHRBCOHRB
|
$215.28 | $230.21 | $207.43 | $35.40万 | — | -4.41% |
| 92 |
PYTHPyth Network
|
$0.06451 | $0.06711 | $0.06367 | $308.66万 | $5.09亿 | -1.03% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.05% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,302.69万 | — | -0.53% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.42万 | $2,190.94万 | -10.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 259 |
SPKSpark
|
$0.01582 | $0.01632 | $0.01563 | $63.83万 | $2,688.86万 | -0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $361.97万 | $3,921.03万 | -5.19% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.14% |
| 302 |
IRENBIRENB
|
$19.8 | $21.85 | $19.08 | $50.45万 | — | -7.99% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | -2.61% |
| 217 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.78万 | $4,613.90万 | -1.48% |
| 574 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.53万 | $333.57万 | 1.77% |
相关站点
共 40 个
Polygon _比特币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
CyberConnect _币种排行
First Digital _BTC行情
Pudgy Penguins _比特币
QQQB _加密货币行情
Polygon _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _加密货币行情
AMDB _币种排行
Caldera _以太坊ETH价格
Internet _币种排行
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Ether.fi _比特币行情
Avalanche _BTC行情
Aptos _比特币行情
Uniswap _数字货币市值
币安币 _数字货币市值
牛来 _比特币
Solana _以太坊ETH价格
QQQB _加密货币行情
Filecoin _BTC行情
Holo _数字货币市值
Gram _加密货币行情
Sui _比特币行情
Gram _比特币行情
Ondo _BTC行情
NFPrompt _比特币
莱特币 _比特币行情
Ethena _币种排行
Particle _加密货币行情
MegaETH _币种排行
币安币 _比特币行情
Injective _币种排行
QQQB _币种排行