Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 19:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $974.87万 | $59.24亿 | 0.73% |
| 159 |
XTZTezos
|
$0.2774 | $0.2829 | $0.2488 | $129.74万 | $2.78亿 | 9.99% |
| 276 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.47万 | $4,809.95万 | -0.52% |
| 152 |
COHRBCOHRB
|
$192.93 | $215.01 | $179.81 | $141.78万 | — | -10.19% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $164.57万 | $5.26亿 | 0.56% |
| 486 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02342 | $22.02万 | $1,265.80万 | -0.38% |
| 36 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,445.48万 | — | -0.18% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.35万 | $3,536.82万 | -4.00% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 336 |
SPKSpark
|
$0.017179 | $0.017397 | $0.016446 | $43.34万 | $2,882.03万 | 2.32% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 333 |
RERE
|
$0.3189 | $0.3257 | $0.3062 | $43.84万 | $5,032.80万 | 2.05% |
| 466 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.19万 | $376.59万 | 0.05% |
相关站点
共 40 个
Ethena _数字货币市值
USDC _比特币
THORChain _比特币行情
LayerZero _币种排行
比特现金 _加密货币行情
Filecoin _比特币
恒星币 _比特币行情
Raydium _比特币
恒星币 _数字货币市值
Filecoin _比特币行情
币安币 _币种排行
Polkadot _BTC行情
Ethena _BTC行情
Render _BTC行情
Ethena _币种排行
PancakeSwap _BTC行情
Pepe _加密货币行情
Holo _比特币行情
NFPrompt _比特币
Official Trump _BTC行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _数字货币市值
Raydium _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Starknet _BTC行情
BABAB _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
恒星币 _加密货币行情
Tether Gold _币种排行
狗币 _数字货币市值
Polygon _加密货币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Stacks _以太坊ETH价格