Astar
ASTR · 美元计价
$0.005124
-10.23%
≈ ￥0.033818
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.005714
24H 最低$0.005035
今日开盘$0.005708
24H 成交量$21.07万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.77 | $24.56 | $19.93 | $9.32万 | — | -13.82% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 306 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $53.99万 | $4,809.95万 | -9.09% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 137 |
PYTHPyth Network
|
$0.06188 | $0.06818 | $0.06008 | $168.31万 | $5.26亿 | -6.79% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $79.68万 | $3,536.82万 | -11.37% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $375.77万 | $3,921.03万 | -8.53% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006155 | $0.000658 | $0.0005967 | $80.02万 | $4,478.75万 | -5.24% |
| 329 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.77% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
相关站点
共 40 个
Gram _数字货币市值
Initia _比特币行情
Sui _币种排行
Thena _BTC行情
SNXXB _比特币
MarsCoin _比特币
LayerZero _比特币行情
Aster _以太坊ETH价格
INTWB _比特币
BEAMX _比特币
Avalanche _比特币行情
Celestia _数字货币市值
Near Protocol _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Uniswap _BTC行情
艾达币 _BTC行情
Injective _比特币
Render _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _比特币
Aave _加密货币行情
Ether.fi _币种排行
Artificial _加密货币行情
USD1 _BTC行情
Pendle _比特币
Pudgy Penguins _币种排行
EUR _BTC行情
Thena _加密货币行情
Aptos _币种排行
Aerodrome _比特币
Celestia _币种排行
PAX Gold _比特币
Aerodrome _加密货币行情
狗币 _加密货币行情
Injective _数字货币市值
BFUSD _数字货币市值
Sei _BTC行情
Worldcoin _以太坊ETH价格