Aptos
APT · 美元计价
$0.5979
-9.09%
≈ ￥3.9461
(-$0.06)
更新于 2026-11-05 23:10:02
24H 最高$0.6604
24H 最低$0.5965
今日开盘$0.6577
24H 成交量$442.67万
流通市值$5.68亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.66 | $24.91 | $21.64 | $6.14万 | — | -12.59% |
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 277 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.072 | $57.02万 | $4,809.95万 | -8.27% |
| 146 |
COHRBCOHRB
|
$174.26 | $212.62 | $173.99 | $148.07万 | — | -13.12% |
| 137 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06212 | $161.64万 | $5.26亿 | -7.69% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.0412 | $76.52万 | $3,536.82万 | -10.69% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $5.15 | $4.66 | $259.65万 | $3,921.03万 | -8.95% |
| 338 |
METISMetis Token
|
$2.6 | $2.88 | $2.60 | $43.31万 | $2,275.61万 | -9.41% |
| 234 |
IRENBIRENB
|
$18.97 | $22.53 | $18.90 | $73.40万 | — | -14.97% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.000664 | $0.0006216 | $67.13万 | $4,478.75万 | -6.04% |
| 322 |
RERE
|
$0.3037 | $0.3257 | $0.3025 | $47.60万 | $5,032.80万 | -5.12% |
| 475 |
SCRScroll
|
$0.01876 | $0.02071 | $0.01876 | $23.31万 | $376.59万 | -8.76% |
相关站点
共 40 个
Chainlink _币种排行
NFPrompt _比特币行情
SOXSB _BTC行情
Celestia _比特币行情
Holo _BTC行情
USDC _加密货币行情
Tether Gold _BTC行情
Space and Time _数字货币市值
Tether Gold _BTC行情
MarsCoin _数字货币市值
Near Protocol _比特币
BFUSD _BTC行情
Aave _BTC行情
LayerZero _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
Artificial _数字货币市值
Space and Time _以太坊ETH价格
TQQQB _比特币行情
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
大零币 _比特币行情
INTWB _币种排行
Gram _BTC行情
EUR _BTC行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
TQQQB _加密货币行情
SNXXB _BTC行情
Polygon _BTC行情
Pudgy Penguins _币种排行
Quant _比特币行情
Stacks _BTC行情
StraitsX XUSD _数字货币市值
狗币 _BTC行情
Solana _币种排行
Starknet _数字货币市值
BFUSD _加密货币行情
Gram _币种排行
Solana _BTC行情