API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BOTBBOTB	$21.69	$22.12	$20.98	$3.15万	—	0.28%
52	XLM恒星币	$0.1517	$0.1576	$0.1515	$516.67万	$55.43亿	-1.88%
108	XTZTezos	$0.2612	$0.2867	$0.2577	$154.95万	$3.03亿	-0.61%
499	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.78万	$4,602.94万	-3.98%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$267.60万	$5.21亿	-4.03%
592	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$10.09万	$1,205.47万	-2.06%
27	EUREUR	$1.1153	$1.13	$1.11	$1,224.59万	—	-0.05%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
267	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.10万	$2,751.71万	-7.34%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
391	SPKSpark	$0.016079	$0.016724	$0.015995	$26.98万	$2,808.10万	-2.84%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.32万	$3,921.03万	1.45%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006167	$40.51万	$4,446.41万	-5.00%
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
546	SCRScroll	$0.01826	$0.01901	$0.01818	$12.43万	$354.09万	-2.77%